Chemours - Prix De L'Action

Prix De L'Action
27.12
Variation Quotidienne
-0.24 -0.88%
Mensuellement
0.26%
Annuel
-7.63%
Q2 Prévisions
26.40
Prix Chg Journée An Date
Goldsun Building Materials 49.40 -1.40 -2.76% 70.34% 2024-05-03
China Northern Rare Earth 20.29 0.62 3.15% -16.61% 2024-05-07
Wanhua Chemical 91.96 0.02 0.02% 2.85% 2024-05-07
Anhui Conch Cement 23.21 -0.01 -0.04% -15.38% 2024-05-07
Zhejiang Huayou Cobalt 29.39 0.36 1.24% -44.20% 2024-05-07
Daikin 22,395.00 305.00 1.38% -12.78% 2024-05-07
Adriatic Metals 4.57 0.07 1.56% 34.41% 2024-05-07
Afrimat 6,521.00 19.00 0.29% 22.85% 2024-05-07
Akcansa Cimento Sanayi Ve Ticaret 153.00 -2.60 -1.67% 167.02% 2024-05-07
Arkema 101.70 3.65 3.72% 15.31% 2024-05-07
Akron 16,800.00 0 0% -12.03% 2024-05-07
Albemarle 131.61 0.91 0.70% -29.20% 2024-05-07
Ashinskiy Metzavod PAO 67.36 0.26 0.39% -9.72% 2024-05-07
Anglo American Platinum 69,872.00 1,447.00 2.11% -40.28% 2024-05-07
Air Products & Chemicals 248.72 1.24 0.50% -15.85% 2024-05-07
Asian Paints 2,917.45 -15.20 -0.52% -3.38% 2024-05-07
Arkan Building Mat 1.43 0 0% -6.54% 2024-05-02
Ashland 97.91 0.57 0.59% 9.46% 2024-05-07
Avient 44.45 0.29 0.66% 14.71% 2024-05-06
Avery Dennison 223.74 1.83 0.82% 30.20% 2024-05-07
Axalta Coating Systems 36.21 0.73 2.04% 18.39% 2024-05-07
Berry Plastics 60.96 0.84 1.39% 3.79% 2024-05-07
Borregaard 189.80 -2.40 -1.25% 2.04% 2024-05-07
Bathurst Resources 0.83 0 0% -18.63% 2024-05-07
BUA Cement 128.90 0 0% 31.73% 2024-05-07
Cabot 100.96 5.02 5.23% 43.10% 2024-05-07
Celanese 162.74 3.83 2.41% 53.51% 2024-05-07
CF Industries 74.95 0.45 0.60% 10.91% 2024-05-07
Chelyabinskiy 8,640.00 40.00 0.47% 44.12% 2024-05-07
Coronado Global Resources 1.18 -0.02 -1.67% -25.32% 2024-05-07
Corteva 56.36 -0.80 -1.40% -2.14% 2024-05-06
Dupont De Nemours 79.20 0.71 0.91% 22.28% 2024-05-07
Dow 58.40 1.12 1.96% 7.85% 2024-05-07
Dexco 7.58 0.03 0.40% 10.17% 2024-05-07
Ecolab 233.04 4.03 1.76% 34.84% 2024-05-07
Endeavour 1,692.00 42.00 2.55% -18.58% 2024-05-07
Eastman Chemical 100.63 2.02 2.04% 24.61% 2024-05-07
FMC 66.74 5.82 9.55% -40.39% 2024-05-07
Gulf Cement 0.40 0 0% -2.68% 2024-05-01
Grasim Industries 2,419.90 -33.10 -1.35% 36.08% 2024-05-07
Honeywell International 196.84 1.92 0.98% -0.06% 2024-05-07
Huntsman 25.32 0.54 2.16% -2.86% 2024-05-07
Hindustan Zinc 445.80 -18.45 -3.97% 42.22% 2024-05-07
International Flavors Fragrances 94.24 5.38 6.05% -2.99% 2024-05-07
Israel Corporation 92,500.00 4,300.00 4.88% -14.27% 2024-05-07
Ivanhoe Mines 19.96 0.38 1.92% 61.19% 2024-05-07
Linde 430.55 4.10 0.96% 17.74% 2024-05-07
Lucara Diamond 0.35 0.01 1.47% -32.35% 2024-05-07
LyondellBasell Industries 101.52 1.93 1.93% 10.65% 2024-05-07
3M 96.25 -0.34 -0.35% -5.95% 2024-05-07
Mosaic 29.89 0.85 2.91% -20.98% 2024-05-07
Newmont Corporation 62.33 -0.04 -0.06% 4.76% 2024-05-07
Nutrien 75.61 1.81 2.45% -12.34% 2024-05-07
Olin 56.01 1.33 2.42% 2.25% 2024-05-07
Omnia Holdings 5,351.00 42.00 0.79% -7.57% 2024-05-07
Press Metal Aluminium Holdings Bhd 5.44 0.11 2.06% 7.51% 2024-05-07
Polymetal International 318.10 0.10 0.03% -49.91% 2024-05-07
PPC 332.00 9.00 2.79% 21.17% 2024-05-07
PPG Industries 134.23 1.26 0.95% -3.21% 2024-05-07
RPM International 112.33 1.13 1.02% 39.49% 2024-05-07
Seabridge Gold 20.61 -0.13 -0.63% -2.74% 2024-05-07
Sealed Air 36.32 0.52 1.44% -16.54% 2024-05-07
Sherwin-Williams 318.37 3.12 0.99% 37.86% 2024-05-07
Silvercrest Metals 11.42 -0.08 -0.70% 21.75% 2024-05-07
Silgan 46.64 0.36 0.78% -2.59% 2024-05-06
Sonoco Products 58.19 1.08 1.89% -2.77% 2024-05-07
Symrise 103.55 2.40 2.37% -5.56% 2024-05-07
Tronox 19.18 0.46 2.43% 51.22% 2024-05-07
Vittia Fertilizantes E Biologicos 5.50 0 0% -49.07% 2024-05-07
Westlake Chemical 156.69 3.39 2.21% 32.08% 2024-05-07

Prix Journée An Date
US400 2976 21.26 0.72% 21.27% 2024-05-07